SKUUB

SKUUB · 美元计价

$17.97

≈ ￥118.602

2.63% ($0.46)

更新于 2026-11-02 03:10:02

24H 最高

$18.11

24H 最低

$17.22

今日开盘

$17.51

24H 成交量

$1.50万

流通市值

—

24H 涨跌额

($0.46)

历史最高

$21.5

最高日期

2026-10-01

历史最低

$19.02

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SKUUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
67	HBARHedera	$0.0715	$0.07262	$0.07131	$278.45万	$31.95亿	-0.87%
622	REQRequest	$0.05	$0.051	$0.0498	$3.60万	$4,034.86万	-1.58%
368	EURIEurite	$1.1273	$1.14	$1.12	$28.21万	$3,676.71万	-0.13%
65	ERACaldera	$0.0664	$0.0725	$0.0662	$289.06万	$1,193.25万	-1.48%
465	WALWalrus	$0.02917	$0.03023	$0.02912	$17.21万	$7,912.50万	-2.86%
240	HEIHeima	$0.1001	$0.1022	$0.0949	$52.94万	$834.84万	3.73%
430	IOTA埃欧塔	$0.039	$0.0405	$0.039	$20.89万	$1.88亿	-3.70%
595	GNOGnosis	$103.81	$107.77	$103.31	$5.66万	$2.82亿	-2.75%
552	ONGOntology Gas	$0.07098	$0.0727	$0.07052	$10.00万	$3,480.72万	-0.32%
495	KNCKyber Network Crystal	$0.1208	$0.1255	$0.1207	$14.63万	$2,571.33万	-2.11%
25	CELOCelo	$0.07362	$0.0777	$0.07339	$1,163.78万	$4,689.45万	-3.58%
161	FORMFour	$0.2028	$0.2167	$0.1994	$90.03万	$7,820.53万	-0.73%
609	VELODROMEVELODROME	$0.02773	$0.02861	$0.02733	$4.66万	—	-1.88%
490	FLOWFlow	$0.02297	$0.02367	$0.02294	$15.01万	$4,038.22万	-2.79%
689	JPMBJPMB	$337.64	$338.79	$337.26	$4,002.01	—	-0.03%
691	MDBBMDBB	$354.14	$354.73	$352.74	$3,901.09	—	0.35%
529	HMSTRHamster Kombat	$0.0001382	$0.0001414	$0.0001379	$11.67万	$907.45万	-1.92%
160	CVXConvex Finance	$2.021	$2.07	$2.01	$90.29万	$1.91亿	-2.08%
346	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
398	WOOWOO	$0.01161	$0.01174	$0.01127	$25.52万	$2,167.36万	0.69%