实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
ERACaldera
$0.0944
25.53%
-
OSMOOsmosis
$0.0527
16.85%
-
DODODODO
$0.02528
12.41%
-
BMTBubblemaps
$0.03585
11.41%
-
STGStargate Finance
$0.184
11.04%
-
REZRenzo
$0.004642
9.53%
-
NILNillion
$0.09371
8.98%
-
ELFaelf
$0.2272
8.81%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
QUICKQuickswap
$0.00307
-32.23%
-
OOKIOOKI
$0.000119
-24.68%
-
TThreshold Network
$0.0049
-23.68%
-
SCRTSecret
$0.0071
-22.83%
-
BTC比特币
成交额$6.78亿
-0.76%
-
USDCUSDC
成交额$6.35亿
0.02%
-
ETH以太坊
成交额$3.41亿
-1.49%
-
ZEC大零币
成交额$1.43亿
-0.22%
-
SOLSolana
成交额$1.16亿
-0.94%
-
RLUSDRipple USD
成交额$9,645.13万
0.00%
-
XRPXRP (瑞波币)
成交额$8,500.07万
-1.36%
-
NEARNEAR Protocol
成交额$8,038.79万
0.52%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
BTC比特币
|
$80048.46 | $8.10万 | $7.94万 | $6.78亿 | $1.62兆 | -0.76% |
| 2 |
USDCUSDC
|
$1.0013 | $1.01 | $1.00 | $6.35亿 | $715.58亿 | 0.02% |
| 3 |
ETH以太坊
|
$2316.93 | $2,365.40 | $2,293.09 | $3.41亿 | $2,860.96亿 | -1.49% |
| 4 |
ZEC大零币
|
$1203.2 | $1,238.96 | $1,176.48 | $1.43亿 | $205.38亿 | -0.22% |
| 5 |
SOLSolana
|
$100.97 | $102.27 | $99.88 | $1.16亿 | $598.63亿 | -0.94% |
| 6 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $9,645.13万 | $24.68亿 | 0.00% |
| 7 |
XRPXRP (瑞波币)
|
$1.2851 | $1.31 | $1.27 | $8,500.07万 | $822.74亿 | -1.36% |
| 8 |
NEARNEAR Protocol
|
$4.465 | $4.70 | $4.35 | $8,038.79万 | $59.47亿 | 0.52% |
| 9 |
USD1USD1
|
$1 | $1.00 | $0.99987 | $7,305.42万 | $39.42亿 | 0.01% |
| 10 |
BNB币安币
|
$739.2 | $745.90 | $734.08 | $5,615.48万 | $975.49亿 | -0.78% |
| 11 |
ENAEthena
|
$0.2089 | $0.2116 | $0.1887 | $3,385.17万 | $27.21亿 | 8.75% |
| 12 |
SUISui
|
$0.9105 | $0.9343 | $0.9001 | $3,055.85万 | $37.76亿 | -1.24% |
| 13 |
WLDWorldcoin
|
$0.439 | $0.4668 | $0.4299 | $3,046.95万 | $16.98亿 | -5.75% |
| 14 |
PEPEPepe
|
$0.00000442 | $0.00000449 | $0.00000421 | $2,465.47万 | $220.45万 | 0.46% |
| 15 |
XAUTTether Gold
|
$4006.55 | $4,019.82 | $3,979.52 | $2,360.46万 | $32.30亿 | 0.38% |
| 16 |
UNIUniswap
|
$6.955 | $7.04 | $6.65 | $2,151.49万 | $42.81亿 | 2.55% |
| 17 |
DOGE狗币
|
$0.07683 | $0.07769 | $0.07595 | $2,066.49万 | $120.76亿 | -0.36% |
| 18 |
BMTBubblemaps
|
$0.03585 | $0.039 | $0.02885 | $1,851.04万 | $2,268.23万 | 11.41% |
| 19 |
TRX波场
|
$0.3301 | $0.3317 | $0.3287 | $1,732.02万 | $312.71亿 | 0.37% |
| 20 |
UUnited Stables
|
$1.0004 | $1.00 | $1.00 | $1,645.83万 | $16.10亿 | 0.00% |
| 21 |
HYPEHyperliquid
|
$76.43 | $77.60 | $74.99 | $1,504.84万 | $171.15亿 | 0.25% |
| 22 |
QNTQuant
|
$193.03 | $200.35 | $177.92 | $1,436.57万 | $27.27亿 | 4.45% |
| 23 |
ERACaldera
|
$0.0944 | $0.1001 | $0.0728 | $1,393.41万 | $1,316.24万 | 25.53% |
| 24 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$82.6 | $86.80 | $82.00 | $1,389.44万 | $6,260.73万 | -2.02% |
| 25 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1236.61 | $1,264.94 | $1,229.66 | $1,373.23万 | $8,590.46万 | -0.46% |
| 26 |
LINKChainlink
|
$11.387 | $11.55 | $11.26 | $1,361.05万 | $87.57亿 | -0.41% |
| 27 |
TAOBittensor
|
$249.3 | $255.30 | $245.00 | $1,055.86万 | $28.49亿 | -0.04% |
| 28 |
TThreshold Network
|
$0.0049 | $0.00746 | $0.00483 | $1,034.30万 | $6,226.13万 | -23.68% |
| 29 |
FDUSDFirst Digital USD
|
$0.9981 | $0.9984 | $0.9977 | $1,019.81万 | $3.04亿 | 0.02% |
| 30 |
AAVEAave
|
$134.56 | $139.02 | $133.61 | $970.60万 | $21.06亿 | -1.56% |
| 31 |
PUMPPump.fun
|
$0.004181 | $0.004391 | $0.004114 | $965.21万 | $19.74亿 | -1.83% |
| 32 |
EUREUR
|
$1.1237 | $1.12 | $1.12 | $963.36万 | — | 0.24% |
| 33 |
ADA艾达币
|
$0.2026 | $0.2071 | $0.2005 | $950.42万 | $77.19亿 | -1.75% |
| 34 |
INJInjective
|
$7.545 | $8.16 | $7.51 | $942.59万 | $7.70亿 | -2.31% |
| 35 |
BABYBabylon
|
$0.0141 | $0.01507 | $0.01281 | $903.49万 | $2,468.35万 | 7.63% |
| 36 |
LTC莱特币
|
$56.46 | $57.34 | $55.90 | $891.55万 | $44.34亿 | 0.09% |
| 37 |
DODODODO
|
$0.02528 | $0.02988 | $0.02178 | $879.85万 | $2,286.71万 | 12.41% |
| 38 |
AVAXAvalanche
|
$8.845 | $8.98 | $8.74 | $796.78万 | $39.51亿 | -0.39% |
| 39 |
ONDOOndo
|
$0.4026 | $0.4132 | $0.3972 | $777.00万 | $19.77亿 | -0.67% |
| 40 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2,108.89万 | 0.95% |
| 41 |
GTCGitcoin
|
$0.2274 | $0.27587 | $0.22274 | $734.97万 | $2,207.41万 | -9.07% |
| 42 |
FILFilecoin
|
$0.9036 | $0.9326 | $0.901 | $697.15万 | $7.75亿 | -2.27% |
| 43 |
AIArtificial Inu
|
$0.0194 | $0.0196 | $0.0192 | $691.29万 | $251.30万 | 0.00% |
| 44 |
XLM恒星币
|
$0.1686 | $0.1706 | $0.1666 | $642.56万 | $59.65亿 | -1.06% |
| 45 |
AIGENSYNAIGENSYN
|
$0.01793 | $0.0208 | $0.0169 | $608.82万 | — | -0.39% |
| 46 |
GRAMGram (prev. Toncoin)
|
$1.229 | $1.27 | $1.23 | $569.94万 | $35.70亿 | -1.05% |
| 47 |
MEGAMegaETH
|
$0.04538 | $0.04891 | $0.04373 | $566.17万 | $5,216.07万 | 1.09% |
| 48 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$148.32 | $149.59 | $147.05 | $560.30万 | $1.53亿 | 0.28% |
相关站点
共 40 个
PHALA - 数字货币市值
Plasma - 比特币行情
Sei - 数字货币市值
Renzo - BTC行情
Bittensor - 币种排行
Worldcoin - 以太坊ETH价格
Hyperliquid - 比特币行情
Solana - 数字货币市值
PHALA - 以太坊ETH价格
Ethena - 币种排行
波场 - 比特币行情
Ethena - 币种排行
PAX Gold - 加密货币行情
Aave - 数字货币市值
Tether Gold - BTC行情
Hedera - 比特币
Threshold - 加密货币行情
NEAR Protocol - BTC行情
Avalanche - 以太坊ETH价格
恒星币 - 数字货币市值
IOST - 加密货币行情
USDC - 加密货币行情
United Stables - 比特币
eCash - 以太坊ETH价格
IOST - 比特币
Hashflow - 数字货币市值
Optimism - 币种排行
Quant - 数字货币市值
比特币 - 以太坊ETH价格
Lumia - 比特币
Nillion - BTC行情
Hedera - 比特币
Chainlink - 以太坊ETH价格
Filecoin - 加密货币行情
MegaETH - 比特币
Pump.fun - 以太坊ETH价格
LayerZero - 币种排行
Internet - 以太坊ETH价格
NEAR Protocol - 数字货币市值
Tether Gold - 比特币