实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
OSMOOsmosis
$0.0534
21.09%
-
ERACaldera
$0.0867
17.48%
-
WINWINkLink
$0.00006833
12.44%
-
DODODODO
$0.0255
11.94%
-
STGStargate Finance
$0.184
11.04%
-
REZRenzo
$0.004655
9.92%
-
BEAMXBEAMX
$0.003371
9.88%
-
KATKatana
$0.00433
9.62%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
QUICKQuickswap
$0.0032
-27.77%
-
TThreshold Network
$0.00483
-26.48%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
BTC比特币
成交额$7.46亿
-0.25%
-
USDCUSDC
成交额$7.14亿
0.02%
-
ETH以太坊
成交额$3.56亿
-0.48%
-
ZEC大零币
成交额$1.50亿
3.07%
-
SOLSolana
成交额$1.20亿
0.08%
-
RLUSDRipple USD
成交额$9,981.41万
0.02%
-
XRPXRP (瑞波币)
成交额$8,578.01万
-0.68%
-
USD1USD1
成交额$8,476.23万
0.02%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 49 |
ARBArbitrum
|
$0.1724 | $0.1728 | $0.1632 | $605.09万 | $11.54亿 | 4.68% |
| 50 |
BCH比特现金
|
$279.4 | $284.70 | $270.40 | $604.36万 | $55.44亿 | 2.49% |
| 51 |
GRAMGram (prev. Toncoin)
|
$1.221 | $1.27 | $1.22 | $590.19万 | $35.70亿 | -1.21% |
| 52 |
ZROLayerZero
|
$1.702 | $1.80 | $1.66 | $574.66万 | $7.01亿 | -0.12% |
| 53 |
MEGAMegaETH
|
$0.04544 | $0.04891 | $0.04373 | $571.03万 | $5,216.07万 | 3.32% |
| 54 |
FETArtificial Superintelligence A
|
$0.1754 | $0.178 | $0.1715 | $569.37万 | $4.07亿 | 0.00% |
| 55 |
MSTRBStrategy (bStocks Tokenized St
|
$142.94 | $145.80 | $140.00 | $564.03万 | $5,291.58万 | -0.81% |
| 56 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9997 | $552.87万 | — | 0.01% |
| 57 |
DASH达世币
|
$51.84 | $54.19 | $50.06 | $542.89万 | $6.75亿 | 1.05% |
| 58 |
ICPInternet Computer
|
$2.599 | $2.67 | $2.56 | $513.97万 | $14.71亿 | 0.27% |
| 59 |
NILNillion
|
$0.09241 | $0.09606 | $0.08346 | $513.10万 | $4,522.42万 | 8.20% |
| 60 |
SKHYBSK Hynix (bStocks Tokenized St
|
$139.57 | $142.73 | $137.31 | $492.50万 | $2,565.06万 | 1.14% |
| 61 |
CRCLBCircle Internet Group (bStocks
|
$83.69 | $85.83 | $82.75 | $482.18万 | $1.55亿 | -1.43% |
| 62 |
REZRenzo
|
$0.004655 | $0.004894 | $0.004136 | $475.22万 | $4,323.59万 | 9.92% |
| 63 |
HBARHedera
|
$0.0776 | $0.07818 | $0.07627 | $455.44万 | $34.19亿 | 0.08% |
| 64 |
PAXGPAX Gold
|
$4026.5 | $4,029.95 | $3,994.17 | $454.26万 | $17.77亿 | 0.66% |
| 65 |
DOTPolkadot
|
$1.019 | $1.05 | $1.00 | $450.10万 | $663.72万 | -0.59% |
| 66 |
COMPCompound
|
$20.8 | $25.00 | $20.16 | $444.21万 | $2.31亿 | -9.68% |
| 67 |
STRKStarknet
|
$0.04556 | $0.04621 | $0.04419 | $443.46万 | $3.47亿 | -0.50% |
| 68 |
PYTHPyth Network
|
$0.07439 | $0.07594 | $0.06941 | $417.01万 | $5.66亿 | 5.85% |
| 69 |
APTAptos
|
$0.6994 | $0.7136 | $0.6845 | $400.10万 | $6.20亿 | 0.58% |
| 70 |
ASTERAster
|
$0.7105 | $0.712 | $0.6964 | $399.24万 | $17.64亿 | 0.60% |
| 71 |
TIACelestia
|
$0.5405 | $0.542 | $0.5182 | $392.99万 | $5.28亿 | 2.21% |
| 72 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 73 |
ZAMAZama
|
$0.06949 | $0.07105 | $0.0665 | $376.75万 | $1.76亿 | 3.75% |
| 74 |
BEAMXBEAMX
|
$0.003371 | $0.003388 | $0.002826 | $372.82万 | — | 9.88% |
| 75 |
POLYXPolymesh
|
$0.0361 | $0.041 | $0.0329 | $368.83万 | $4,525.06万 | -1.90% |
| 76 |
WLFIWorld Liberty Financial
|
$0.053 | $0.0534 | $0.0513 | $364.31万 | $16.81亿 | 0.19% |
| 77 |
RERE
|
$0.3568 | $0.4015 | $0.35 | $356.92万 | $6,203.88万 | -8.11% |
| 78 |
CHIPUSD.AI
|
$0.04542 | $0.04713 | $0.04258 | $345.81万 | $8,878.25万 | 4.22% |
| 79 |
PHAPHALA
|
$0.0507 | $0.0515 | $0.0467 | $342.36万 | $4,179.05万 | 7.64% |
| 80 |
MUBMicron Technology (bStocks Tok
|
$883.08 | $900.23 | $870.85 | $341.07万 | $6,685.10万 | -0.31% |
| 81 |
CRVCurve DAO
|
$0.3466 | $0.3478 | $0.3368 | $338.71万 | $5.44亿 | 0.41% |
| 82 |
XECeCash
|
$0.00000716 | $0.00000746 | $0.00000654 | $327.89万 | $1.32亿 | -2.05% |
| 83 |
NBISBNebius (bStocks Tokenized Stoc
|
$153.76 | $161.64 | $149.69 | $325.39万 | $1,211.84万 | -1.91% |
| 84 |
AEROAerodrome Finance
|
$0.6729 | $0.7093 | $0.6603 | $324.48万 | $5.85亿 | -0.64% |
| 85 |
PENGUPudgy Penguins
|
$0.007557 | $0.007587 | $0.007302 | $324.17万 | $4.70亿 | 2.25% |
| 86 |
STEEM斯蒂姆币
|
$0.04913 | $0.05649 | $0.04698 | $314.29万 | $2,722.63万 | -5.48% |
| 87 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$211.84 | $213.56 | $210.65 | $284.46万 | $4,543.62万 | -0.21% |
| 88 |
XPLPlasma
|
$0.07331 | $0.07432 | $0.07128 | $284.33万 | $3.46亿 | 1.71% |
| 89 |
ANKRAnkr Network
|
$0.00399 | $0.00485 | $0.00392 | $282.66万 | $4,178.63万 | -9.93% |
| 90 |
IOSTIOST
|
$0.000786 | $0.000805 | $0.000737 | $280.90万 | $2,786.00万 | 0.64% |
| 91 |
ZKZKsync
|
$0.01213 | $0.01285 | $0.01182 | $280.46万 | $1.35亿 | 0.58% |
| 92 |
TREETree
|
$0.0354 | $0.0392 | $0.0351 | $266.42万 | $571.61万 | -4.84% |
| 93 |
AVAAVA (Travala)
|
$0.3767 | $0.4348 | $0.3753 | $249.82万 | $719.61万 | -13.32% |
| 94 |
SEISei
|
$0.05264 | $0.0537 | $0.05168 | $247.15万 | $3.57亿 | 0.31% |
| 95 |
BREVBrevis
|
$0.0812 | $0.0916 | $0.0768 | $244.34万 | $1,936.45万 | 4.37% |
| 96 |
KATKatana
|
$0.00433 | $0.0044 | $0.00388 | $243.44万 | $1,359.25万 | 9.62% |
相关站点
共 40 个
RE - 数字货币市值
Plasma - 以太坊ETH价格
Arbitrum - 币种排行
Internet - 数字货币市值
USD.AI - 数字货币市值
Arbitrum - 币种排行
NFP - 比特币
Hedera - 数字货币市值
Hedera - 加密货币行情
艾达币 - BTC行情
狗币 - 加密货币行情
AVA - 比特币行情
Ripple USD - 比特币
Ethena - 数字货币市值
Sui - 数字货币市值
Nillion - 加密货币行情
AIGENSYN - BTC行情
Caldera - 数字货币市值
Avalanche - 比特币行情
斯蒂姆币 - 比特币行情
EUR - 以太坊ETH价格
Tether Gold - BTC行情
Bittensor - BTC行情
Gram - 比特币
World Liberty - 数字货币市值
AltLayer - 数字货币市值
艾达币 - 币种排行
EUR - 比特币
Aerodrome - 加密货币行情
AIGENSYN - 数字货币市值
Aave - BTC行情
AIGENSYN - 数字货币市值
以太坊 - 数字货币市值
达世币 - 比特币
RWUSD - 币种排行
MegaETH - 比特币
NEAR Protocol - BTC行情
First Digital - 比特币行情
Gram - 比特币
恒星币 - 以太坊ETH价格