实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
OSMOOsmosis
$0.054
23.85%
-
ERACaldera
$0.0876
16.49%
-
QNTQuant
$207.9
15.66%
-
STGStargate Finance
$0.184
11.04%
-
REZRenzo
$0.004677
10.49%
-
DODODODO
$0.02471
10.46%
-
NILNillion
$0.09383
10.34%
-
BEAMXBEAMX
$0.003366
10.18%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
TThreshold Network
$0.00486
-27.03%
-
OOKIOOKI
$0.000119
-24.68%
-
QUICKQuickswap
$0.0031
-23.83%
-
SCRTSecret
$0.0071
-22.83%
-
USDCUSDC
成交额$7.71亿
0.01%
-
BTC比特币
成交额$7.52亿
0.35%
-
ETH以太坊
成交额$3.54亿
0.34%
-
ZEC大零币
成交额$1.52亿
3.74%
-
SOLSolana
成交额$1.19亿
0.84%
-
RLUSDRipple USD
成交额$9,905.88万
0.00%
-
USD1USD1
成交额$8,700.01万
0.01%
-
XRPXRP (瑞波币)
成交额$8,531.84万
-0.10%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 97 |
牛来牛来 (Niu Lai)
|
$0.05375 | $0.05612 | $0.05205 | $247.71万 | $5,439.26万 | 0.86% |
| 98 |
TSLABTesla (bStocks Tokenized Stock
|
$380.75 | $380.76 | $370.36 | $244.38万 | $2,530.71万 | 2.71% |
| 99 |
GASGas
|
$1.175 | $1.28 | $1.16 | $244.10万 | $7,960.14万 | -0.51% |
| 100 |
SEISei
|
$0.05276 | $0.0537 | $0.05168 | $243.58万 | $3.57亿 | 0.92% |
| 101 |
CAKEPancakeSwap
|
$2.115 | $2.12 | $2.05 | $238.81万 | $6.58亿 | 2.97% |
| 102 |
INTCBIntel (bStocks Tokenized Stock
|
$87.08 | $87.98 | $85.66 | $238.01万 | $5,172.52万 | 1.12% |
| 103 |
AVAAVA (Travala)
|
$0.3775 | $0.4288 | $0.3711 | $237.02万 | $719.61万 | -9.08% |
| 104 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $510.23万 | 6.28% |
| 105 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.72万 | -37.13% |
| 106 |
MARSCOINMarsCoin
|
$0.0647 | $0.0672 | $0.0621 | $231.83万 | $6,670.16万 | -1.82% |
| 107 |
BNCBCEA Industries (bStocks Tokeni
|
$5.49 | $5.63 | $5.44 | $226.90万 | $3,583.27万 | -0.54% |
| 108 |
ETHFIEther.fi
|
$0.6324 | $0.637 | $0.6014 | $222.61万 | $6.17亿 | 5.14% |
| 109 |
PLUMEPlume
|
$0.01624 | $0.01651 | $0.01523 | $218.59万 | $1.08亿 | 6.28% |
| 110 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$10.57 | $11.00 | $10.22 | $218.54万 | $1,720.36万 | 0.67% |
| 111 |
OSMOOsmosis
|
$0.054 | $0.056 | $0.0436 | $215.13万 | $3,688.05万 | 23.85% |
| 112 |
OPOptimism
|
$0.1107 | $0.1127 | $0.1087 | $214.64万 | $2.56亿 | 0.73% |
| 113 |
INITInitia
|
$0.15951 | $0.16672 | $0.13706 | $210.74万 | $3,288.61万 | 4.78% |
| 114 |
QQQBQQQB
|
$707.26 | $710.40 | $703.25 | $209.42万 | — | 0.44% |
| 115 |
POLPOL (ex-MATIC)
|
$0.08968 | $0.09018 | $0.08774 | $206.75万 | $9.46亿 | 2.21% |
| 116 |
RENDERRender
|
$1.71 | $1.74 | $1.67 | $205.86万 | $8.83亿 | 2.09% |
| 117 |
PENDLEPendle
|
$1.944 | $2.00 | $1.91 | $202.49万 | $3.43亿 | 0.05% |
| 118 |
ATApro
|
$0.1331 | $0.1393 | $0.1157 | $197.44万 | $3,029.05万 | -2.99% |
| 119 |
MITOMitosis
|
$0.00902 | $0.0098 | $0.0083 | $196.33万 | $399.52万 | 7.90% |
| 120 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$8.32 | $8.49 | $7.93 | $192.05万 | $774.01万 | 2.84% |
| 121 |
ARArweave
|
$3.377 | $3.46 | $3.30 | $188.21万 | $2.24亿 | 1.02% |
| 122 |
WBTCWBTC
|
$80382.07 | $8.08万 | $7.93万 | $183.76万 | — | 0.33% |
| 123 |
SHIBShiba Inu
|
$0.00000484 | $0.00000491 | $0.00000479 | $179.62万 | $28.74亿 | 0.21% |
| 124 |
JSTJUST
|
$0.14211 | $0.14277 | $0.14064 | $176.91万 | $11.31亿 | 0.70% |
| 125 |
CFGCentrifuge
|
$0.1019 | $0.1055 | $0.0992 | $174.01万 | $3,924.45万 | 0.39% |
| 126 |
LUMIALumia
|
$0.081 | $0.0817 | $0.0742 | $172.72万 | $1,848.17万 | 1.00% |
| 127 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $715.81万 | -0.03% |
| 128 |
ETC以太经典
|
$7.52 | $7.59 | $7.39 | $165.15万 | $11.97亿 | 0.67% |
| 129 |
CVCCivic
|
$0.02338 | $0.02503 | $0.02284 | $163.59万 | $2,373.08万 | 1.83% |
| 130 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 131 |
VIRTUALVirtuals Protocol
|
$0.6183 | $0.6316 | $0.6089 | $163.39万 | $4.11亿 | 1.03% |
| 132 |
APEApeCoin
|
$0.1228 | $0.1279 | $0.1212 | $163.24万 | $1.26亿 | -2.23% |
| 133 |
VET唯链
|
$0.006623 | $0.006954 | $0.00632 | $161.34万 | $5.87亿 | -0.75% |
| 134 |
LDOLido DAO
|
$0.3695 | $0.3735 | $0.3589 | $161.20万 | $3.04亿 | 2.55% |
| 135 |
LALagrange
|
$0.0588 | $0.0598 | $0.0549 | $160.61万 | $2,070.81万 | 2.62% |
| 136 |
BONKBonk
|
$0.00000299 | $0.00000305 | $0.00000295 | $159.57万 | $2.67亿 | 0.00% |
| 137 |
HOLOHoloworld
|
$0.0586 | $0.0618 | $0.0573 | $159.28万 | $4,908.11万 | 1.91% |
| 138 |
RAYRaydium
|
$1.8483 | $1.86 | $1.79 | $159.19万 | $4.96亿 | 3.17% |
| 139 |
ANIMEAnimecoin
|
$0.00285 | $0.00304 | $0.00275 | $158.14万 | $1,621.09万 | -4.68% |
| 140 |
NIGHTMidnight
|
$0.03733 | $0.03787 | $0.03606 | $155.38万 | $6.21亿 | 1.61% |
| 141 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 142 |
GOOGLBAlphabet (bStocks Tokenized St
|
$322.84 | $323.22 | $319.99 | $151.14万 | $3,710.58万 | 0.66% |
| 143 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $474.47万 | -22.83% |
| 144 |
WWormhole
|
$0.01196 | $0.01227 | $0.01163 | $149.33万 | $8,051.91万 | -0.25% |
相关站点
共 40 个
United Stables - 比特币行情
斯蒂姆币 - BTC行情
Solana - BTC行情
Tokamak - 币种排行
EUR - BTC行情
波场 - 比特币行情
币安币 - 以太坊ETH价格
Uniswap - 加密货币行情
瑞波币 - 比特币
AIGENSYN - 比特币行情
NEAR Protocol - 比特币行情
Pepe - 比特币行情
Bubblemaps - 数字货币市值
Nillion - 比特币
Worldcoin - 数字货币市值
Solana - 币种排行
ZKsync - 比特币
Polkadot - 币种排行
Sui - 以太坊ETH价格
RE - 以太坊ETH价格
Hedera - 数字货币市值
ZKsync - 以太坊ETH价格
Official Trump - 以太坊ETH价格
Tokamak - 比特币行情
BEAMX - 以太坊ETH价格
EUR - 数字货币市值
First Digital - 加密货币行情
World Liberty - 比特币行情
Bittensor - 币种排行
Tree - 币种排行
瑞波币 - 以太坊ETH价格
Polkadot - 数字货币市值
Plasma - 数字货币市值
Ripple USD - 以太坊ETH价格
BEAMX - 比特币行情
Ethena - 数字货币市值
Zama - 加密货币行情
Bubblemaps - 加密货币行情
Worldcoin - 加密货币行情
达世币 - 以太坊ETH价格