Optimism

OP · 美元计价

$0.1098

≈ ￥0.72468

-0.36% (-$0.00)

更新于 2026-10-28 22:20:02

24H 最高

$0.1139

24H 最低

$0.1094

今日开盘

$0.1102

24H 成交量

$317.56万

流通市值

$2.55亿

24H 涨跌额

(-$0.00)

历史最高

$4.84

最高日期

2024-03-06

历史最低

$0.080689

最低日期

2026-08-18

OP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
51	HBARHedera	$0.07525	$0.0773	$0.07497	$852.07万	$33.72亿	-0.67%
623	REQRequest	$0.0515	$0.0544	$0.0508	$10.65万	$4,088.25万	0.78%
383	EURIEurite	$1.114	$1.12	$1.11	$36.37万	$3,636.74万	-0.22%
50	ERACaldera	$0.0815	$0.0864	$0.0775	$860.76万	$1,463.54万	-4.79%
341	WALWalrus	$0.03312	$0.03504	$0.0331	$43.38万	$8,962.43万	-3.55%
533	HEIHeima	$0.1033	$0.1061	$0.1032	$16.82万	$840.71万	0.00%
388	IOTA埃欧塔	$0.0413	$0.0429	$0.0412	$35.98万	$1.99亿	-1.67%
681	GNOGnosis	$110.08	$112.67	$109.72	$3.99万	$2.93亿	-0.47%
569	ONGOntology Gas	$0.07306	$0.07552	$0.07278	$14.12万	$3,609.94万	-1.08%
638	KNCKyber Network Crystal	$0.119	$0.1208	$0.119	$8.89万	$2,500.48万	-0.34%
43	CELOCelo	$0.07938	$0.08426	$0.07892	$991.61万	$4,982.58万	0.20%
479	FORMFour	$0.2219	$0.2301	$0.2177	$22.72万	$8,452.45万	1.79%
136	VELODROMEVELODROME	$0.03054	$0.03193	$0.02993	$169.22万	—	1.56%
450	FLOWFlow	$0.02608	$0.02677	$0.02599	$27.14万	$4,457.30万	-0.15%
694	JPMBJPMB	$336.81	$337.59	$335.21	$1.04万	—	0.11%
690	MDBBMDBB	$396.12	$399.94	$384.26	$1.81万	—	2.62%
514	HMSTRHamster Kombat	$0.0001418	$0.0001449	$0.0001395	$18.49万	$909.71万	1.65%
231	CVXConvex Finance	$2.331	$2.37	$2.27	$79.11万	$2.15亿	0.91%
419	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
560	WOOWOO	$0.01042	$0.01065	$0.01009	$14.62万	$1,909.43万	3.27%