Osmosis

OSMO · 美元计价

$0.0534

≈ ￥0.35244

21.09% ($0.01)

更新于 2026-10-26 16:45:01

24H 最高

$0.056

24H 最低

$0.0435

今日开盘

$0.0441

24H 成交量

$207.46万

流通市值

$3,688.05万

24H 涨跌额

($0.01)

历史最高

$11.25

最高日期

2022-03-03

历史最低

$0.026343

最低日期

2026-07-29

OSMO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	BTC比特币	$80293.49	$8.10万	$7.94万	$7.46亿	$1.62兆	-0.25%
2	USDCUSDC	$1.0013	$1.01	$1.00	$7.14亿	$715.58亿	0.02%
3	ETH以太坊	$2328.94	$2,365.40	$2,293.09	$3.56亿	$2,860.96亿	-0.48%
4	ZEC大零币	$1224.49	$1,238.96	$1,176.48	$1.50亿	$205.38亿	3.07%
5	SOLSolana	$101.28	$102.27	$99.88	$1.20亿	$598.63亿	0.08%
6	RLUSDRipple USD	$1.0015	$1.00	$1.00	$9,981.41万	$24.68亿	0.02%
7	XRPXRP (瑞波币)	$1.2899	$1.31	$1.27	$8,578.01万	$822.74亿	-0.68%
8	USD1USD1	$1.0001	$1.00	$0.99987	$8,476.23万	$39.42亿	0.02%
9	NEARNEAR Protocol	$4.551	$4.70	$4.35	$8,203.24万	$59.47亿	3.39%
10	BNB币安币	$738.3	$744.18	$732.45	$5,705.41万	$975.49亿	-0.42%
11	ENAEthena	$0.2107	$0.2116	$0.1887	$3,606.31万	$27.21亿	9.46%
12	WLDWorldcoin	$0.4425	$0.4648	$0.4299	$3,118.70万	$16.98亿	-3.05%
13	SUISui	$0.9172	$0.9343	$0.9001	$2,924.21万	$37.76亿	0.23%
14	PEPEPepe	$0.00000441	$0.00000449	$0.00000421	$2,655.34万	$220.45万	0.69%
15	UNIUniswap	$7.076	$7.09	$6.65	$2,254.13万	$42.81亿	5.39%
16	XAUTTether Gold	$4017.53	$4,019.82	$3,979.52	$2,246.72万	$32.30亿	0.69%
17	DOGE狗币	$0.07715	$0.07769	$0.07595	$2,131.31万	$120.76亿	0.74%
18	BMTBubblemaps	$0.03184	$0.039	$0.02885	$1,933.78万	$2,268.23万	1.89%
19	UUnited Stables	$1.0004	$1.00	$1.00	$1,890.50万	$16.10亿	0.01%
20	TRX波场	$0.3303	$0.3317	$0.3288	$1,888.30万	$312.71亿	0.27%