NEAR Protocol

NEAR · 美元计价

$4.477

≈ ￥29.5482

-5.09% (-$0.24)

更新于 2026-10-29 10:25:02

24H 最高

$4.81

24H 最低

$4.45

今日开盘

$4.717

24H 成交量

$8,106.89万

流通市值

$61.78亿

24H 涨跌额

(-$0.24)

历史最高

$20.44

最高日期

2022-01-16

历史最低

$0.526762

最低日期

2020-11-04

NEAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
49	HBARHedera	$0.07383	$0.0773	$0.07309	$1,110.24万	$33.39亿	-3.81%
677	REQRequest	$0.0511	$0.0523	$0.0511	$5.40万	$4,111.17万	-1.73%
270	EURIEurite	$1.1164	$1.12	$1.11	$67.66万	$3,632.91万	0.21%
57	ERACaldera	$0.0744	$0.0854	$0.074	$838.34万	$1,364.12万	-7.81%
331	WALWalrus	$0.0325	$0.03472	$0.03188	$49.30万	$8,816.73万	-4.78%
495	HEIHeima	$0.1024	$0.1061	$0.1015	$22.85万	$854.67万	-2.66%
351	IOTA埃欧塔	$0.0401	$0.0429	$0.0397	$45.36万	$1.96亿	-5.87%
683	GNOGnosis	$109.53	$112.46	$109.50	$3.81万	$2.92亿	-2.00%
537	ONGOntology Gas	$0.0723	$0.07594	$0.07159	$18.41万	$3,615.13万	-3.27%
597	KNCKyber Network Crystal	$0.1171	$0.1211	$0.1163	$13.69万	$2,494.92万	-2.66%
51	CELOCelo	$0.07949	$0.083	$0.07849	$1,062.14万	$4,958.95万	-2.99%
511	FORMFour	$0.2183	$0.2301	$0.2166	$20.93万	$8,628.28万	-3.62%
167	VELODROMEVELODROME	$0.02954	$0.03193	$0.02936	$146.61万	—	-3.90%
425	FLOWFlow	$0.02565	$0.02677	$0.02532	$31.79万	$4,464.72万	-3.50%
693	JPMBJPMB	$342.16	$343.44	$335.21	$1.41万	—	2.06%
685	MDBBMDBB	$380.53	$399.94	$376.02	$3.29万	—	-2.72%
496	HMSTRHamster Kombat	$0.000142	$0.0001462	$0.00014	$22.24万	$931.71万	-1.46%
188	CVXConvex Finance	$2.248	$2.46	$2.24	$116.93万	$2.20亿	-3.15%
426	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
553	WOOWOO	$0.01029	$0.01067	$0.01021	$17.36万	$1,985.78万	-2.28%