Animecoin

ANIME · 美元计价

$0.00301

≈ ￥0.019866

-0.33% (-$0.00)

更新于 2026-10-28 21:45:02

24H 最高

$0.00321

24H 最低

$0.00293

今日开盘

$0.00302

24H 成交量

$244.98万

流通市值

$1,542.78万

24H 涨跌额

(-$0.00)

历史最高

$0.186122

最高日期

2025-01-23

历史最低

$0.00233794

最低日期

2026-08-14

ANIME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
50	HBARHedera	$0.07563	$0.0773	$0.07519	$844.96万	$33.72亿	-0.77%
619	REQRequest	$0.0515	$0.0544	$0.0508	$10.66万	$4,088.25万	0.59%
382	EURIEurite	$1.1151	$1.12	$1.11	$36.62万	$3,636.74万	-0.08%
51	ERACaldera	$0.0819	$0.0866	$0.0775	$844.52万	$1,463.54万	-4.99%
340	WALWalrus	$0.0333	$0.03504	$0.0331	$43.64万	$8,962.43万	-2.94%
538	HEIHeima	$0.1037	$0.1061	$0.1032	$16.72万	$840.71万	-0.10%
392	IOTA埃欧塔	$0.0417	$0.0429	$0.0414	$35.34万	$1.99亿	-0.71%
679	GNOGnosis	$109.88	$112.67	$109.13	$4.01万	$2.93亿	-1.06%
570	ONGOntology Gas	$0.0738	$0.07552	$0.07361	$14.11万	$3,609.94万	-0.47%
642	KNCKyber Network Crystal	$0.1199	$0.1208	$0.1189	$8.15万	$2,500.48万	0.76%
42	CELOCelo	$0.0798	$0.08426	$0.07892	$999.00万	$4,982.58万	0.26%
477	FORMFour	$0.2236	$0.2301	$0.2171	$22.76万	$8,452.45万	2.19%
135	VELODROMEVELODROME	$0.03058	$0.03193	$0.02993	$169.99万	—	1.09%
428	FLOWFlow	$0.02616	$0.02677	$0.02597	$29.98万	$4,457.30万	0.27%
695	JPMBJPMB	$336.59	$337.59	$335.21	$9,783.65	—	0.15%
689	MDBBMDBB	$392.7	$393.52	$383.16	$1.80万	—	1.36%
510	HMSTRHamster Kombat	$0.0001432	$0.0001449	$0.0001392	$18.80万	$909.71万	2.43%
221	CVXConvex Finance	$2.332	$2.37	$2.27	$83.66万	$2.15亿	-0.51%
418	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
554	WOOWOO	$0.01048	$0.01065	$0.01007	$14.84万	$1,909.43万	3.35%