POL (ex-MATIC)

POL · 美元计价

$0.09168

≈ ￥0.605088

-0.94% (-$0.00)

更新于 2026-10-29 19:25:02

24H 最高

$0.09327

24H 最低

$0.08951

今日开盘

$0.09255

24H 成交量

$260.50万

流通市值

$9.82亿

24H 涨跌额

(-$0.00)

历史最高

$1.29

最高日期

2024-03-13

历史最低

$0.067711

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

POL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
41	HBARHedera	$0.07383	$0.07701	$0.07287	$1,229.01万	$33.39亿	-3.21%
673	REQRequest	$0.0511	$0.0527	$0.0508	$6.70万	$4,111.17万	-1.35%
287	EURIEurite	$1.1155	$1.12	$1.11	$62.45万	$3,632.91万	0.13%
57	ERACaldera	$0.08	$0.084	$0.0729	$852.81万	$1,364.12万	-4.42%
291	WALWalrus	$0.03311	$0.03472	$0.03164	$61.40万	$8,816.73万	-1.63%
505	HEIHeima	$0.1031	$0.1061	$0.1012	$22.96万	$854.67万	-1.90%
332	IOTA埃欧塔	$0.0403	$0.0428	$0.0397	$49.40万	$1.96亿	-4.50%
676	GNOGnosis	$109.97	$111.65	$108.98	$6.17万	$2.92亿	-0.54%
537	ONGOntology Gas	$0.07307	$0.07594	$0.07126	$20.20万	$3,615.13万	-2.69%
541	KNCKyber Network Crystal	$0.1165	$0.1211	$0.1153	$19.66万	$2,494.92万	-3.32%
48	CELOCelo	$0.08072	$0.083	$0.07763	$1,069.13万	$4,958.95万	0.10%
420	FORMFour	$0.2222	$0.2298	$0.2153	$33.48万	$8,628.28万	-1.77%
357	VELODROMEVELODROME	$0.02998	$0.03155	$0.0275	$43.81万	—	-2.09%
391	FLOWFlow	$0.02545	$0.02675	$0.02505	$37.32万	$4,464.72万	-3.38%
693	JPMBJPMB	$344.11	$344.46	$335.22	$1.63万	—	2.38%
685	MDBBMDBB	$376.65	$399.94	$376.02	$3.27万	—	-3.03%
472	HMSTRHamster Kombat	$0.0001414	$0.0001462	$0.0001393	$27.03万	$931.71万	-1.81%
179	CVXConvex Finance	$2.153	$2.46	$2.15	$125.43万	$2.20亿	-7.79%
433	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
611	WOOWOO	$0.01045	$0.01067	$0.01012	$12.98万	$1,985.78万	-0.67%