Civic

CVC · 美元计价

$0.02376

≈ ￥0.156816

-1.17% (-$0.00)

更新于 2026-10-29 20:50:02

24H 最高

$0.02479

24H 最低

$0.02311

今日开盘

$0.02404

24H 成交量

$28.64万

流通市值

$2,421.40万

24H 涨跌额

(-$0.00)

历史最高

$1.35

最高日期

2018-01-02

历史最低

$0.011025

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
41	HBARHedera	$0.07403	$0.07701	$0.07287	$1,223.00万	$33.39亿	-1.71%
671	REQRequest	$0.0513	$0.0527	$0.0508	$6.51万	$4,111.17万	-0.58%
282	EURIEurite	$1.1146	$1.12	$1.11	$62.68万	$3,632.91万	-0.01%
57	ERACaldera	$0.0775	$0.0836	$0.0729	$860.88万	$1,364.12万	-5.72%
283	WALWalrus	$0.03352	$0.03472	$0.03164	$61.07万	$8,816.73万	1.03%
503	HEIHeima	$0.1033	$0.1061	$0.1012	$23.21万	$854.67万	-0.10%
342	IOTA埃欧塔	$0.0404	$0.0428	$0.0397	$47.06万	$1.96亿	-2.89%
676	GNOGnosis	$110.9	$111.65	$108.98	$6.06万	$2.92亿	0.70%
511	ONGOntology Gas	$0.07403	$0.07594	$0.07126	$21.89万	$3,615.13万	0.16%
537	KNCKyber Network Crystal	$0.1171	$0.1211	$0.1153	$19.60万	$2,494.92万	-2.34%
48	CELOCelo	$0.08084	$0.083	$0.07763	$1,078.11万	$4,958.95万	1.43%
416	FORMFour	$0.2218	$0.2298	$0.2153	$33.80万	$8,628.28万	-0.72%
385	VELODROMEVELODROME	$0.02993	$0.03155	$0.0275	$38.56万	—	-2.22%
406	FLOWFlow	$0.02557	$0.02675	$0.02505	$34.97万	$4,464.72万	-2.22%
693	JPMBJPMB	$343.73	$344.46	$335.56	$1.63万	—	2.39%
684	MDBBMDBB	$377.86	$399.94	$373.80	$3.31万	—	-3.29%
459	HMSTRHamster Kombat	$0.0001416	$0.0001462	$0.0001393	$28.30万	$931.71万	-0.77%
170	CVXConvex Finance	$2.155	$2.46	$2.13	$135.26万	$2.20亿	-7.23%
431	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
613	WOOWOO	$0.01055	$0.01067	$0.01012	$12.87万	$1,985.78万	1.15%