ApeCoin

APE · 美元计价

$0.1239

≈ ￥0.81774

0.73% ($0.00)

更新于 2026-10-29 03:00:02

24H 最高

$0.124

24H 最低

$0.1206

今日开盘

$0.123

24H 成交量

$54.68万

流通市值

$1.23亿

24H 涨跌额

($0.00)

历史最高

$26.7

最高日期

2022-04-28

历史最低

$0.081548

最低日期

2026-04-02

APE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
49	HBARHedera	$0.07554	$0.0773	$0.07461	$938.80万	$33.62亿	-0.49%
671	REQRequest	$0.0519	$0.0524	$0.0511	$4.89万	$4,094.37万	0.19%
260	EURIEurite	$1.1155	$1.12	$1.11	$66.34万	$3,634.69万	0.05%
52	ERACaldera	$0.0766	$0.0854	$0.0763	$885.75万	$1,394.01万	-7.71%
349	WALWalrus	$0.03345	$0.03504	$0.03293	$42.56万	$8,792.80万	-3.88%
520	HEIHeima	$0.1041	$0.1061	$0.1026	$17.82万	$842.01万	-0.67%
360	IOTA埃欧塔	$0.0418	$0.0429	$0.041	$40.43万	$1.96亿	-0.71%
680	GNOGnosis	$110.01	$112.67	$109.69	$3.80万	$2.90亿	-0.71%
569	ONGOntology Gas	$0.07372	$0.07552	$0.0725	$14.32万	$3,556.88万	-1.01%
639	KNCKyber Network Crystal	$0.1196	$0.1208	$0.1187	$8.84万	$2,491.57万	0.17%
47	CELOCelo	$0.08094	$0.08333	$0.079	$1,036.83万	$4,876.78万	-2.54%
483	FORMFour	$0.2256	$0.2301	$0.221	$21.38万	$8,525.94万	0.89%
143	VELODROMEVELODROME	$0.03107	$0.03193	$0.02993	$159.87万	—	1.44%
450	FLOWFlow	$0.0263	$0.02677	$0.02583	$26.25万	$4,453.81万	-0.57%
694	JPMBJPMB	$339.49	$340.88	$335.21	$1.10万	—	0.73%
691	MDBBMDBB	$392.84	$399.94	$388.40	$1.61万	—	0.39%
516	HMSTRHamster Kombat	$0.0001433	$0.0001449	$0.0001413	$18.17万	$909.64万	0.70%
211	CVXConvex Finance	$2.377	$2.40	$2.27	$87.73万	$2.19亿	2.63%
418	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
528	WOOWOO	$0.01048	$0.01065	$0.01013	$17.21万	$1,953.36万	2.64%