实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
INITInitia
$0.19412
31.24%
-
HAEDALHaedal Protocol
$0.02743
27.76%
-
BANKLorenzo Protocol
$0.0312
21.40%
-
SOLVSolv Protocol
$0.00497
15.05%
-
REZRenzo
$0.00538
12.74%
-
CFGCentrifuge
$0.1134
12.06%
-
SYNSynapse
$0.17992
11.71%
-
TUTTutorial
$0.01893
11.62%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
EPICEpic Private Internet Cash
$0.1006
-16.45%
-
GFTGFT
$0.00196
-14.41%
-
ETH以太坊
市值$2,863.32亿
1.19%
-
BNB币安币
市值$985.17亿
0.87%
-
XRPXRP (瑞波币)
市值$835.25亿
2.23%
-
USDCUSDC
市值$710.01亿
-0.02%
-
SOLSolana
市值$594.71亿
0.47%
-
TRX波场
市值$311.67亿
-0.30%
-
ZEC大零币
市值$219.71亿
5.59%
-
HYPEHyperliquid
市值$176.42亿
3.28%
-
USDCUSDC
成交额$14.46亿
-0.02%
-
BTC比特币
成交额$10.27亿
0.65%
-
ETH以太坊
成交额$4.77亿
1.19%
-
ZEC大零币
成交额$1.68亿
5.59%
-
SOLSolana
成交额$1.36亿
0.47%
-
USD1USD1
成交额$1.28亿
0.01%
-
XRPXRP (瑞波币)
成交额$8,967.75万
2.23%
-
NEARNEAR Protocol
成交额$8,654.84万
3.79%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 145 |
MRVLBMarvell Technology (bStocks To
|
$242.25 | $244.42 | $229.92 | $150.95万 | $849.04万 | 1.91% |
| 146 |
QQQBQQQB
|
$721.4 | $723.35 | $709.76 | $150.34万 | — | 1.00% |
| 147 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $470.06万 | -22.83% |
| 148 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 149 |
CBRSBCerebras (bStocks Tokenized St
|
$119.44 | $120.60 | $106.99 | $145.28万 | $555.48万 | 9.00% |
| 150 |
AAPLBApple (bStocks Tokenized Stock
|
$346.15 | $348.15 | $342.60 | $145.09万 | $546.07万 | 0.88% |
| 151 |
METABMETAB
|
$623.49 | $636.11 | $621.31 | $140.61万 | — | -1.44% |
| 152 |
PHAPHALA
|
$0.0489 | $0.0508 | $0.0486 | $140.50万 | $4,206.75万 | -3.55% |
| 153 |
LDOLido DAO
|
$0.3773 | $0.3797 | $0.3605 | $140.09万 | $3.10亿 | 2.44% |
| 154 |
CVXConvex Finance
|
$2.312 | $2.45 | $2.26 | $135.45万 | $2.15亿 | -5.48% |
| 155 |
VIRTUALVirtuals Protocol
|
$0.6283 | $0.6293 | $0.6074 | $133.52万 | $4.10亿 | 2.05% |
| 156 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 157 |
MRNABModerna (bStocks Tokenized Sto
|
$203.4 | $203.40 | $180.12 | $129.38万 | $245.16万 | 3.40% |
| 158 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $6,660.96万 | 1.48% |
| 159 |
KMNOKamino
|
$0.03984 | $0.04377 | $0.03979 | $125.60万 | $2.37亿 | -6.83% |
| 160 |
LUMIALumia
|
$0.0857 | $0.0861 | $0.0797 | $125.23万 | $1,915.45万 | 5.93% |
| 161 |
FOGOFogo
|
$0.00318 | $0.00338 | $0.00312 | $124.23万 | $1,779.16万 | -3.05% |
| 162 |
MUBARAKMubarak
|
$0.05267 | $0.05275 | $0.05062 | $124.17万 | $5,181.11万 | 1.84% |
| 163 |
GENIUSGenius
|
$0.3201 | $0.339 | $0.3078 | $123.87万 | $1.07亿 | 3.49% |
| 164 |
FFFalcon Finance
|
$0.0976 | $0.10064 | $0.09549 | $123.87万 | $3.25亿 | -1.66% |
| 165 |
WIFdogwifhat
|
$0.1808 | $0.1819 | $0.1762 | $121.35万 | $1.79亿 | 0.78% |
| 166 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1973 | $0.2002 | $0.1924 | $120.85万 | $1.91亿 | 0.66% |
| 167 |
LITEBLITEB
|
$868.3 | $885.29 | $805.41 | $120.29万 | — | 4.23% |
| 168 |
COMPCompound
|
$21.54 | $22.44 | $21.24 | $117.36万 | $2.14亿 | 0.37% |
| 169 |
VET唯链
|
$0.006442 | $0.006596 | $0.0063 | $113.29万 | $5.52亿 | -1.71% |
| 170 |
DRAMBRoundhill Memory ETF (bStocks
|
$50.58 | $50.76 | $48.41 | $111.80万 | $2,087.73万 | 3.67% |
| 171 |
TThreshold Network
|
$0.00475 | $0.00492 | $0.00464 | $111.12万 | $5,270.27万 | 0.21% |
| 172 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 173 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 174 |
ALTAltLayer
|
$0.00646 | $0.0066 | $0.00626 | $109.24万 | $4,883.23万 | 1.73% |
| 175 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 176 |
GALAGALA
|
$0.001749 | $0.001754 | $0.001687 | $103.44万 | $8,781.62万 | 0.75% |
| 177 |
SSonic
|
$0.04642 | $0.048 | $0.04568 | $103.18万 | $1.81亿 | -0.75% |
| 178 |
USDEEthena USDe
|
$1.0009 | $1.00 | $1.00 | $103.09万 | $45.60亿 | 0.00% |
| 179 |
SAGASaga
|
$0.01845 | $0.01848 | $0.01768 | $102.32万 | $751.27万 | 3.13% |
| 180 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 181 |
PNUTPeanut the Squirrel
|
$0.0412 | $0.0417 | $0.0402 | $101.56万 | $4,080.81万 | 0.00% |
| 182 |
SANDThe Sandbox
|
$0.04762 | $0.04901 | $0.04662 | $101.34万 | $1.40亿 | -1.10% |
| 183 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 184 |
NOMNomina
|
$0.001659 | $0.001709 | $0.001606 | $100.74万 | $478.97万 | 1.41% |
| 185 |
SPKSpark
|
$0.018428 | $0.019045 | $0.018155 | $99.96万 | $6,244.49万 | -2.37% |
| 186 |
AXTIBAXT (bStocks Tokenized Stock)
|
$57.6 | $59.35 | $54.81 | $97.70万 | $355.31万 | 1.07% |
| 187 |
MOVRMoonriver
|
$1.148 | $1.15 | $1.08 | $97.20万 | $1,399.50万 | 5.03% |
| 188 |
LALagrange
|
$0.0609 | $0.0616 | $0.0567 | $97.00万 | $2,101.49万 | 5.00% |
| 189 |
IOio.net
|
$0.1485 | $0.1527 | $0.1413 | $96.95万 | $6,252.92万 | 3.05% |
| 190 |
STXStacks
|
$0.3053 | $0.3084 | $0.2967 | $96.34万 | $5.70亿 | 0.40% |
| 191 |
DYDXdYdX
|
$0.10953 | $0.11015 | $0.10273 | $93.72万 | $9,127.04万 | 5.45% |
| 192 |
MSFTBMicrosoft (bStocks Tokenized S
|
$531.48 | $535.13 | $528.72 | $93.58万 | $431.24万 | -0.34% |
相关站点
共 40 个
Pudgy Penguins - 比特币
Gram - 加密货币行情
大零币 - 数字货币市值
PAX Gold - BTC行情
EUR - 比特币行情
Brevis - 以太坊ETH价格
Polkadot - BTC行情
Ripple USD - 加密货币行情
Gitcoin - 比特币
Caldera - BTC行情
Gitcoin - 比特币行情
Celestia - 加密货币行情
Tether Gold - 比特币行情
Quant - 数字货币市值
Lorenzo - 加密货币行情
Starknet - 比特币行情
Celestia - 加密货币行情
达世币 - BTC行情
Ondo - 币种排行
Worldcoin - BTC行情
币安币 - 币种排行
Bittensor - 币种排行
Uniswap - 以太坊ETH价格
波场 - BTC行情
BEAMX - BTC行情
USDC - 加密货币行情
Aerodrome - 比特币行情
Ethena - 数字货币市值
Avalanche - BTC行情
NFP - 以太坊ETH价格
United Stables - 数字货币市值
Internet - 比特币
Starknet - 加密货币行情
Sky - 以太坊ETH价格
Huma Finance - 数字货币市值
Nillion - BTC行情
Ripple USD - 比特币行情
EUR - 加密货币行情
Uniswap - 比特币行情
Aerodrome - 加密货币行情