NVIDIA (bStocks Tokenized Stoc

NVDAB · 美元计价

$217.87

≈ ￥1437.94

-0.01% (-$0.03)

更新于 2026-10-28 23:00:03

24H 最高

$220.45

24H 最低

$217.58

今日开盘

$217.9

24H 成交量

$787.54万

流通市值

$4,739.07万

24H 涨跌额

(-$0.03)

历史最高

$242.78

最高日期

2026-10-06

历史最低

$188.76

最低日期

2026-07-29

NVDAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
50	HBARHedera	$0.0756	$0.0773	$0.07497	$850.54万	$33.72亿	-0.45%
624	REQRequest	$0.0514	$0.0544	$0.0508	$10.59万	$4,088.25万	0.59%
377	EURIEurite	$1.1147	$1.12	$1.11	$37.19万	$3,636.74万	-0.13%
49	ERACaldera	$0.0804	$0.0861	$0.0775	$870.43万	$1,463.54万	-5.86%
336	WALWalrus	$0.03316	$0.03504	$0.033	$43.95万	$8,962.43万	-3.32%
544	HEIHeima	$0.1033	$0.1061	$0.1031	$16.43万	$840.71万	-0.67%
394	IOTA埃欧塔	$0.0414	$0.0429	$0.0412	$35.64万	$1.99亿	-2.13%
683	GNOGnosis	$110.09	$112.67	$109.72	$3.90万	$2.93亿	-1.34%
567	ONGOntology Gas	$0.07338	$0.07552	$0.07257	$14.23万	$3,609.94万	-1.27%
638	KNCKyber Network Crystal	$0.1191	$0.1208	$0.1189	$8.97万	$2,500.48万	-0.34%
44	CELOCelo	$0.07998	$0.08426	$0.079	$983.92万	$4,982.58万	-1.83%
480	FORMFour	$0.2229	$0.2301	$0.2188	$22.21万	$8,452.45万	1.69%
136	VELODROMEVELODROME	$0.03063	$0.03193	$0.02993	$167.22万	—	1.16%
449	FLOWFlow	$0.02622	$0.02677	$0.02599	$26.94万	$4,457.30万	-0.34%
695	JPMBJPMB	$337.46	$338.33	$335.21	$1.04万	—	0.07%
690	MDBBMDBB	$395.44	$399.94	$387.87	$1.74万	—	1.37%
520	HMSTRHamster Kombat	$0.0001422	$0.0001449	$0.0001404	$17.96万	$909.71万	1.07%
232	CVXConvex Finance	$2.321	$2.37	$2.27	$78.70万	$2.15亿	0.17%
421	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
531	WOOWOO	$0.01035	$0.01065	$0.01011	$17.07万	$1,909.43万	2.17%