APPB

APPB · 美元计价

$229.97

≈ ￥1517.8

0.57% ($1.31)

更新于 2026-11-02 00:45:03

24H 最高

$231.79

24H 最低

$227.16

今日开盘

$228.66

24H 成交量

$3.12万

流通市值

—

24H 涨跌额

($1.31)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$254.7

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
64	HBARHedera	$0.07184	$0.07262	$0.0715	$305.43万	$31.95亿	-0.87%
616	REQRequest	$0.0503	$0.0513	$0.05	$4.13万	$4,034.86万	-0.20%
350	EURIEurite	$1.126	$1.14	$1.12	$31.63万	$3,676.71万	-0.28%
65	ERACaldera	$0.068	$0.0725	$0.0662	$290.26万	$1,193.25万	-0.88%
473	WALWalrus	$0.02943	$0.03049	$0.02928	$16.18万	$7,912.50万	-3.41%
229	HEIHeima	$0.0984	$0.1018	$0.094	$59.30万	$834.84万	-3.34%
324	IOTA埃欧塔	$0.0395	$0.0431	$0.0394	$36.49万	$1.88亿	-1.99%
594	GNOGnosis	$104.93	$107.77	$104.72	$5.53万	$2.82亿	-0.45%
551	ONGOntology Gas	$0.07176	$0.0727	$0.07052	$10.31万	$3,480.72万	0.11%
471	KNCKyber Network Crystal	$0.121	$0.1255	$0.1209	$16.30万	$2,571.33万	-2.10%
25	CELOCelo	$0.07428	$0.07771	$0.07401	$1,182.64万	$4,689.45万	-4.13%
173	FORMFour	$0.2059	$0.2167	$0.1994	$87.90万	$7,820.53万	0.44%
604	VELODROMEVELODROME	$0.0278	$0.02861	$0.02733	$4.99万	—	-0.11%
472	FLOWFlow	$0.02318	$0.0239	$0.02318	$16.29万	$4,038.22万	-2.81%
695	JPMBJPMB	$338.13	$338.79	$337.07	$2,663.03	—	0.10%
692	MDBBMDBB	$354.33	$354.73	$352.74	$3,635.19	—	0.26%
542	HMSTRHamster Kombat	$0.0001392	$0.0001418	$0.0001388	$10.92万	$907.45万	-1.76%
168	CVXConvex Finance	$2.034	$2.07	$2.03	$90.13万	$1.91亿	-1.07%
351	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
393	WOOWOO	$0.01145	$0.01174	$0.01127	$25.60万	$2,167.36万	-0.95%