币安人生 (BinanceLife)

BINANCELIFE · 美元计价

$0.5295

≈ ￥3.4947

3.24% ($0.02)

更新于 2026-10-29 08:25:29

24H 最高

$0.5318

24H 最低

$0.51

今日开盘

$0.5129

24H 成交量

$140.21万

流通市值

$5.24亿

24H 涨跌额

($0.02)

历史最高

$0.894202

最高日期

2026-06-07

历史最低

$0.03826

最低日期

2026-03-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BINANCELIFE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
68	HBARHedera	$0.07137	$0.07262	$0.07117	$275.41万	$31.95亿	-1.64%
621	REQRequest	$0.0498	$0.051	$0.0497	$3.61万	$4,034.86万	-1.58%
367	EURIEurite	$1.1276	$1.14	$1.12	$28.34万	$3,676.71万	-0.02%
65	ERACaldera	$0.0661	$0.0725	$0.0661	$288.99万	$1,193.25万	-1.78%
467	WALWalrus	$0.02915	$0.03023	$0.02904	$17.32万	$7,912.50万	-3.06%
302	HEIHeima	$0.0996	$0.1022	$0.0965	$38.32万	$834.84万	2.26%
441	IOTA埃欧塔	$0.039	$0.0402	$0.0389	$19.71万	$1.88亿	-2.74%
596	GNOGnosis	$103.99	$107.77	$103.30	$5.59万	$2.82亿	-1.81%
553	ONGOntology Gas	$0.07099	$0.0727	$0.07052	$9.97万	$3,480.72万	0.00%
490	KNCKyber Network Crystal	$0.1207	$0.1255	$0.1205	$14.83万	$2,571.33万	-1.95%
25	CELOCelo	$0.07361	$0.07738	$0.0733	$1,150.27万	$4,689.45万	-4.48%
158	FORMFour	$0.2034	$0.2167	$0.1994	$90.53万	$7,820.53万	-0.15%
609	VELODROMEVELODROME	$0.02761	$0.02861	$0.02733	$4.68万	—	-1.11%
486	FLOWFlow	$0.02298	$0.02367	$0.02289	$15.25万	$4,038.22万	-2.83%
690	JPMBJPMB	$338.18	$338.79	$337.25	$3,957.34	—	0.18%
692	MDBBMDBB	$354.13	$354.73	$352.74	$3,893.33	—	0.14%
528	HMSTRHamster Kombat	$0.000138	$0.0001414	$0.0001374	$11.93万	$907.45万	-2.34%
162	CVXConvex Finance	$2.021	$2.07	$2.00	$89.10万	$1.91亿	-1.61%
345	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
399	WOOWOO	$0.01168	$0.01174	$0.01127	$24.94万	$2,167.36万	2.10%