Coherent (bStocks Tokenized St

COHRB · 美元计价

$212.3

≈ ￥1401.18

1.25% ($2.63)

更新于 2026-10-31 22:20:02

24H 最高

$213.24

24H 最低

$204.27

今日开盘

$209.67

24H 成交量

$9.17万

流通市值

$815.93万

24H 涨跌额

($2.63)

历史最高

$397.47

最高日期

2026-08-10

历史最低

$202.15

最低日期

2026-10-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COHRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
69	HBARHedera	$0.07179	$0.07317	$0.07087	$439.87万	$31.85亿	0.87%
667	REQRequest	$0.0506	$0.051	$0.0498	$4.30万	$4,013.66万	1.00%
166	EURIEurite	$1.1295	$1.15	$1.12	$111.64万	$3,661.84万	0.68%
84	ERACaldera	$0.0687	$0.0729	$0.0653	$334.36万	$1,211.52万	1.48%
458	WALWalrus	$0.0299	$0.03116	$0.02971	$26.63万	$7,996.04万	-1.71%
342	HEIHeima	$0.1018	$0.1049	$0.0987	$42.20万	$845.38万	-2.21%
499	IOTA埃欧塔	$0.0395	$0.0405	$0.0387	$20.96万	$1.85亿	1.54%
573	GNOGnosis	$108.34	$115.99	$103.25	$14.36万	$2.79亿	1.67%
462	ONGOntology Gas	$0.07114	$0.07427	$0.07038	$26.29万	$3,469.58万	0.03%
410	KNCKyber Network Crystal	$0.1234	$0.1235	$0.118	$32.68万	$2,547.32万	4.31%
38	CELOCelo	$0.07607	$0.07625	$0.06971	$1,094.39万	$4,320.00万	8.21%
416	FORMFour	$0.2024	$0.2067	$0.1973	$31.99万	$7,673.37万	1.30%
651	VELODROMEVELODROME	$0.02742	$0.02791	$0.02669	$6.51万	—	1.07%
454	FLOWFlow	$0.02349	$0.02391	$0.02266	$26.83万	$3,895.95万	2.67%
695	JPMBJPMB	$337.31	$340.56	$335.66	$8,215.29	—	-0.15%
691	MDBBMDBB	$353.24	$357.20	$341.37	$1.29万	—	-0.55%
466	HMSTRHamster Kombat	$0.0001411	$0.0001424	$0.0001353	$25.50万	$878.59万	2.17%
116	CVXConvex Finance	$2.02	$2.07	$1.95	$198.76万	$1.83亿	3.38%
417	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
142	WOOWOO	$0.01114	$0.01217	$0.01061	$137.24万	$2,010.27万	4.11%