TMFB

TMFB · 美元计价

$29.88

≈ ￥197.208

2.22% ($0.65)

更新于 2026-10-30 13:50:01

24H 最高

$30.30

24H 最低

$29.02

今日开盘

$29.23

24H 成交量

$2.39万

流通市值

—

24H 涨跌额

($0.65)

历史最高

$30.1

最高日期

2026-10-01

历史最低

$27.87

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TMFB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
41	HBARHedera	$0.07154	$0.07581	$0.06601	$2,341.16万	$33.35亿	-3.81%
655	REQRequest	$0.0502	$0.0527	$0.0487	$11.29万	$4,120.35万	-2.14%
198	EURIEurite	$1.1303	$1.14	$1.11	$186.59万	$3,642.65万	1.40%
79	ERACaldera	$0.0711	$0.081	$0.0625	$889.01万	$1,363.00万	-4.31%
337	WALWalrus	$0.03072	$0.03378	$0.02961	$75.11万	$8,673.29万	-5.51%
272	HEIHeima	$0.0968	$0.1063	$0.0892	$104.59万	$859.01万	-6.29%
353	IOTA埃欧塔	$0.0384	$0.0415	$0.0361	$70.98万	$1.95亿	-4.95%
671	GNOGnosis	$108.37	$111.71	$106.26	$8.58万	$2.92亿	-1.16%
410	ONGOntology Gas	$0.07041	$0.0759	$0.066	$55.22万	$3,646.19万	-3.48%
464	KNCKyber Network Crystal	$0.1131	$0.1208	$0.1068	$43.84万	$2,494.13万	-3.09%
60	CELOCelo	$0.07104	$0.08348	$0.06814	$1,338.42万	$5,018.51万	-10.87%
214	FORMFour	$0.2074	$0.2286	$0.19	$166.67万	$8,635.40万	-6.49%
649	VELODROMEVELODROME	$0.02635	$0.03112	$0.02632	$12.90万	—	-11.70%
323	FLOWFlow	$0.02284	$0.02622	$0.02122	$77.54万	$4,431.22万	-10.92%
692	JPMBJPMB	$344.12	$346.16	$341.30	$2.49万	—	0.44%
687	MDBBMDBB	$371.52	$394.08	$365.40	$3.43万	—	-2.66%
382	HMSTRHamster Kombat	$0.00014	$0.0001455	$0.0001275	$63.38万	$930.21万	-0.99%
159	CVXConvex Finance	$1.824	$2.25	$1.71	$247.31万	$2.07亿	-17.02%
529	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
601	WOOWOO	$0.00993	$0.01072	$0.00941	$20.76万	$2,018.58万	-3.59%