实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
SYNSynapse
$0.19236
20.11%
-
CHIPUSD.AI
$0.05099
16.66%
-
PARTIParticle Network
$0.0383
15.02%
-
KATKatana
$0.00441
12.79%
-
SOXLBSemicon Bull 3X ETF (bStocks T
$93.29
12.25%
-
BEAMXBEAMX
$0.003356
12.20%
-
AXTIBAXT (bStocks Tokenized Stock)
$58.05
11.42%
-
LITEBLITEB
$838.14
11.35%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
AVAAVA (Travala)
$0.3418
-13.27%
-
FOGOFogo
$0.00333
-12.60%
-
ETH以太坊
市值$2,840.49亿
0.17%
-
BNB币安币
市值$977.83亿
0.59%
-
XRPXRP (瑞波币)
市值$829.18亿
1.10%
-
USDCUSDC
市值$710.42亿
0.03%
-
SOLSolana
市值$594.83亿
-0.42%
-
TRX波场
市值$312.51亿
-0.27%
-
ZEC大零币
市值$209.97亿
2.12%
-
HYPEHyperliquid
市值$174.20亿
2.71%
-
USDCUSDC
成交额$14.24亿
0.03%
-
BTC比特币
成交额$12.28亿
0.15%
-
ETH以太坊
成交额$4.33亿
0.17%
-
ZEC大零币
成交额$1.81亿
2.12%
-
SOLSolana
成交额$1.66亿
-0.42%
-
USD1USD1
成交额$1.58亿
0.01%
-
RLUSDRipple USD
成交额$1.51亿
0.04%
-
XRPXRP (瑞波币)
成交额$9,803.62万
1.10%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 481 |
STOStakeStone
|
$0.0317 | $0.0323 | $0.0312 | $24.69万 | $715.02万 | -0.94% |
| 482 |
C98Coin98
|
$0.01439 | $0.01448 | $0.0139 | $23.94万 | $1,439.04万 | 1.62% |
| 483 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 484 |
VTHOVeThor
|
$0.000569 | $0.000592 | $0.000565 | $23.50万 | $5,950.61万 | -3.07% |
| 485 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 486 |
API3Api3
|
$0.2487 | $0.2523 | $0.2446 | $23.31万 | $3,674.64万 | -0.48% |
| 487 |
IMXImmutable
|
$0.1388 | $0.1425 | $0.1369 | $23.26万 | $1.25亿 | -0.43% |
| 488 |
ONT本体
|
$0.0491 | $0.05016 | $0.04869 | $23.16万 | $4,906.12万 | -1.72% |
| 489 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
| 490 |
AUDIOAudius
|
$0.01397 | $0.01435 | $0.01372 | $23.04万 | $2,056.93万 | -1.27% |
| 491 |
RKLBBRocket Lab (bStocks Tokenized
|
$54.45 | $55.03 | $51.76 | $22.95万 | $920.08万 | 3.93% |
| 492 |
TNSRTensor
|
$0.0297 | $0.0299 | $0.029 | $22.94万 | $2,207.29万 | 1.37% |
| 493 |
MOVEMovement
|
$0.006789 | $0.006996 | $0.00668 | $22.94万 | $3,179.25万 | -2.54% |
| 494 |
CKBNervos Network
|
$0.001395 | $0.001437 | $0.001356 | $22.92万 | $6,954.21万 | 0.00% |
| 495 |
QNTBQNTB
|
$37.73 | $38.90 | $35.68 | $22.91万 | — | 3.85% |
| 496 |
CETUSCetus Protocol
|
$0.02154 | $0.02167 | $0.02099 | $22.91万 | $2,072.51万 | -0.32% |
| 497 |
RESOLVResolv
|
$0.01684 | $0.01725 | $0.01611 | $22.83万 | $864.89万 | 2.50% |
| 498 |
MANTAManta Network
|
$0.062 | $0.06279 | $0.06097 | $22.63万 | $2,990.02万 | -0.88% |
| 499 |
PUNDIXPundi X
|
$0.1043 | $0.1056 | $0.1001 | $22.61万 | $2,687.01万 | 1.86% |
| 500 |
SMHBVanEck Semiconductor ETF (bSto
|
$547.18 | $548.33 | $525.15 | $22.10万 | $189.93万 | 3.90% |
| 501 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $907.63万 | -5.05% |
| 502 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $564.87万 | -13.24% |
| 503 |
WDCBWestern Digital (bStocks Token
|
$360.94 | $364.31 | $338.45 | $21.71万 | $277.04万 | 5.70% |
| 504 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 505 |
COHRBCoherent (bStocks Tokenized St
|
$226.55 | $227.58 | $204.76 | $21.57万 | $910.92万 | 9.01% |
| 506 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 507 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 508 |
WOOWOO
|
$0.01013 | $0.01048 | $0.00987 | $21.20万 | $1,909.43万 | -2.41% |
| 509 |
PORTALPortal
|
$0.01357 | $0.01377 | $0.01323 | $21.15万 | $1,209.80万 | -0.07% |
| 510 |
ENJ恩金币
|
$0.02541 | $0.02575 | $0.02426 | $21.07万 | $5,105.26万 | 3.21% |
| 511 |
AWEAWE Network
|
$0.06425 | $0.06518 | $0.06149 | $20.96万 | $1.26亿 | 3.18% |
| 512 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $290.66万 | -4.55% |
| 513 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 514 |
ACTAct I The AI Prophecy
|
$0.0086 | $0.00864 | $0.00821 | $20.85万 | $205.84万 | 2.50% |
| 515 |
EGLDMultiversX
|
$3.232 | $3.30 | $3.16 | $20.70万 | $1.01亿 | -0.62% |
| 516 |
LPTLivepeer
|
$1.519 | $1.55 | $1.47 | $20.55万 | $7,548.98万 | 2.08% |
| 517 |
SKLSKALE
|
$0.00398 | $0.00403 | $0.00383 | $20.44万 | $2,430.96万 | 0.76% |
| 518 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 519 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 520 |
BICOBiconomy
|
$0.01494 | $0.01531 | $0.01459 | $20.31万 | $1,497.52万 | 1.08% |
| 521 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 522 |
OGOG Fan Token
|
$2.578 | $2.62 | $2.57 | $20.17万 | $1,259.04万 | -0.69% |
| 523 |
KSMKusama
|
$3.84 | $3.87 | $3.72 | $20.11万 | $7,317.49万 | 1.32% |
| 524 |
SHAZBSHAZB
|
$23.74 | $24.58 | $21.21 | $20.07万 | — | 4.72% |
| 525 |
SNXSynthetix
|
$0.1972 | $0.1999 | $0.1934 | $20.01万 | $1.15亿 | 0.56% |
| 526 |
CGPTChainGPT
|
$0.01933 | $0.02008 | $0.01882 | $19.87万 | $1,791.25万 | -3.01% |
| 527 |
BARDLombard
|
$0.111 | $0.1135 | $0.1097 | $19.80万 | $4,443.70万 | -2.12% |
| 528 |
XTZTezos
|
$0.28 | $0.2871 | $0.2774 | $19.75万 | $3.09亿 | -2.00% |
相关站点
共 40 个
Caldera - 加密货币行情
PHALA - 比特币
RWUSD - 币种排行
Zama - 比特币行情
Solana - 以太坊ETH价格
Aptos - BTC行情
Huma Finance - 以太坊ETH价格
World Liberty - 比特币
大零币 - 比特币
币安币 - 加密货币行情
Artificial Inu - 比特币
USDC - 币种排行
Huma Finance - BTC行情
Aster - 币种排行
大零币 - 币种排行
Pudgy Penguins - 以太坊ETH价格
USDC - 币种排行
PancakeSwap - 币种排行
Bubblemaps - 数字货币市值
Filecoin - 比特币
比特币 - 比特币行情
Vana - 以太坊ETH价格
币安币 - 比特币
艾达币 - 以太坊ETH价格
Nillion - 比特币
Pump.fun - BTC行情
Uniswap - 比特币行情
Bubblemaps - 币种排行
Gitcoin - BTC行情
USDC - 币种排行
Arbitrum - 加密货币行情
Tether Gold - 币种排行
艾达币 - 加密货币行情
PAX Gold - 数字货币市值
瑞波币 - 比特币行情
NEAR Protocol - BTC行情
Ripple USD - 以太坊ETH价格
Chainlink - 币种排行
Uniswap - 币种排行
Caldera - 以太坊ETH价格