实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
ERACaldera
$0.0869
17.12%
-
BANKLorenzo Protocol
$0.0273
16.67%
-
QNTQuant
$214.37
16.54%
-
KATKatana
$0.00457
15.40%
-
BABYBabylon
$0.015
14.24%
-
BEAMXBEAMX
$0.003338
14.04%
-
CHIPUSD.AI
$0.04917
12.44%
-
STGStargate Finance
$0.184
11.04%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
QUICKQuickswap
$0.003
-23.47%
-
SCRTSecret
$0.0071
-22.83%
-
TThreshold Network
$0.00476
-15.15%
-
USDCUSDC
成交额$10.29亿
0.03%
-
BTC比特币
成交额$10.11亿
-0.62%
-
ETH以太坊
成交额$4.04亿
-0.78%
-
ZEC大零币
成交额$1.72亿
2.79%
-
RLUSDRipple USD
成交额$1.44亿
0.01%
-
SOLSolana
成交额$1.34亿
0.60%
-
USD1USD1
成交额$1.12亿
0.02%
-
XRPXRP (瑞波币)
成交额$9,455.13万
0.03%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 529 |
KSTRBKSTRB
|
$19.24 | $19.69 | $19.11 | $19.32万 | — | -0.98% |
| 530 |
IQIQ
|
$0.00078 | $0.000821 | $0.00076 | $19.27万 | $2,278.38万 | -2.38% |
| 531 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,163.43万 | -4.23% |
| 532 |
GENIUSGenius
|
$0.3084 | $0.3091 | $0.3 | $18.90万 | $1.01亿 | 2.80% |
| 533 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 534 |
TURBOTurbo
|
$0.000818 | $0.000829 | $0.0008 | $18.68万 | $5,673.52万 | 0.74% |
| 535 |
SAPIENSapien
|
$0.0557 | $0.0562 | $0.0541 | $18.64万 | $1,362.88万 | 0.91% |
| 536 |
FTTFTT
|
$0.2412 | $0.2489 | $0.2311 | $18.51万 | — | 2.77% |
| 537 |
FIDABonfida
|
$0.01767 | $0.01774 | $0.01723 | $18.45万 | $1,746.46万 | 1.38% |
| 538 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 539 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $592.33万 | -7.41% |
| 540 |
SUSHISushi
|
$0.2015 | $0.2037 | $0.1974 | $18.31万 | $5,773.75万 | 1.21% |
| 541 |
RESOLVResolv
|
$0.01702 | $0.01704 | $0.01611 | $18.28万 | $849.62万 | 3.78% |
| 542 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $444.22万 | 2.82% |
| 543 |
SNXSynthetix
|
$0.1965 | $0.1982 | $0.1934 | $18.13万 | $1.14亿 | 0.77% |
| 544 |
CHRChromia
|
$0.01692 | $0.01729 | $0.01649 | $18.12万 | $1,665.77万 | 0.00% |
| 545 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $208.62万 | -19.93% |
| 546 |
SOMISomnia
|
$0.1767 | $0.1777 | $0.171 | $17.89万 | $2,780.16万 | 2.26% |
| 547 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 548 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 549 |
MSFTBMicrosoft (bStocks Tokenized S
|
$528.59 | $529.92 | $521.90 | $17.55万 | $403.73万 | 0.94% |
| 550 |
DIADIA
|
$0.146 | $0.1463 | $0.1399 | $17.48万 | $1,719.84万 | 3.11% |
| 551 |
HMSTRHamster Kombat
|
$0.0001406 | $0.0001424 | $0.0001371 | $17.46万 | $911.46万 | 0.50% |
| 552 |
GPSGoPlus Security
|
$0.00821 | $0.00837 | $0.00811 | $17.01万 | $5,010.07万 | 1.23% |
| 553 |
RONINRONIN
|
$0.054 | $0.0543 | $0.0528 | $16.86万 | — | 1.89% |
| 554 |
GLMGolem
|
$0.1093 | $0.111 | $0.1061 | $16.81万 | $1.08亿 | 2.05% |
| 555 |
RKLBBRocket Lab (bStocks Tokenized
|
$53.54 | $54.44 | $51.76 | $16.78万 | $889.63万 | 1.59% |
| 556 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 557 |
PORTOFC Porto
|
$0.434 | $0.438 | $0.424 | $16.65万 | $494.00万 | 0.46% |
| 558 |
SHELLMyShell
|
$0.02206 | $0.02255 | $0.02143 | $16.53万 | $599.95万 | 0.87% |
| 559 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 560 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,126.39万 | -2.51% |
| 561 |
SHAZBSHAZB
|
$22.81 | $23.72 | $21.21 | $16.33万 | — | 0.22% |
| 562 |
THEThena
|
$0.0515 | $0.0527 | $0.0506 | $16.33万 | $718.31万 | 0.00% |
| 563 |
CGPTChainGPT
|
$0.0199 | $0.02039 | $0.01953 | $16.02万 | $1,892.06万 | -0.50% |
| 564 |
TLMAlien Worlds
|
$0.00116 | $0.001179 | $0.001132 | $15.95万 | $827.19万 | 0.61% |
| 565 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 566 |
ILVIlluvium
|
$3.09 | $3.15 | $3.05 | $15.75万 | $2,594.29万 | 0.98% |
| 567 |
KNCKyber Network Crystal
|
$0.1201 | $0.1219 | $0.1184 | $15.62万 | $2,531.11万 | 0.00% |
| 568 |
ACTAct I The AI Prophecy
|
$0.00847 | $0.00857 | $0.00821 | $15.56万 | $202.29万 | 1.68% |
| 569 |
USDSUSDS
|
$1.0012 | $1.00 | $0.9981 | $15.56万 | $99.89亿 | 0.00% |
| 570 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $456.69万 | -11.72% |
| 571 |
RIFRootstock Infrastructure Frame
|
$0.0689 | $0.0709 | $0.0683 | $15.44万 | $7,037.77万 | -1.43% |
| 572 |
ALPINEAlpine F1 Team Fan Token
|
$0.301 | $0.304 | $0.295 | $15.40万 | $344.72万 | 0.67% |
| 573 |
POWRPowerledger
|
$0.0531 | $0.0554 | $0.0519 | $15.35万 | $3,074.26万 | -1.30% |
| 574 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 575 |
LISTALista DAO
|
$0.0798 | $0.0805 | $0.0786 | $15.15万 | $3,417.95万 | 0.38% |
| 576 |
CATICatizen
|
$0.04434 | $0.04628 | $0.0441 | $15.06万 | $3,031.36万 | -2.72% |
相关站点
共 40 个
Internet - 比特币
Hyperliquid - 数字货币市值
Curve DAO - 加密货币行情
Curve DAO - 以太坊ETH价格
比特币
Gitcoin - BTC行情
比特币 - 比特币行情
Polkadot - 比特币行情
狗币 - 加密货币行情
Pyth Network - 比特币
Tether Gold - 币种排行
Avalanche - 加密货币行情
艾达币 - 比特币行情
Worldcoin - 数字货币市值
Pepe - 比特币
Plasma - 数字货币市值
Celo - 数字货币市值
Injective - 以太坊ETH价格
Avalanche - 比特币行情
BEAMX - 比特币
RWUSD - 数字货币市值
Plume - BTC行情
Celo - 加密货币行情
ZKsync - 比特币
Caldera - 数字货币市值
NEAR Protocol - 数字货币市值
Tether Gold - 比特币
牛来 - 数字货币市值
狗币 - 比特币行情
Threshold - BTC行情
币安币 - 比特币行情
Huma Finance - 比特币
Artificial - BTC行情
Nillion - 加密货币行情
以太坊 - 币种排行
以太坊 - 加密货币行情
Compound - 加密货币行情
Polkadot - 比特币
USD1 - 以太坊ETH价格
Polkadot - 以太坊ETH价格