实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
QNTQuant
$216.23
18.17%
-
KATKatana
$0.00468
17.59%
-
ERACaldera
$0.0849
15.04%
-
BANKLorenzo Protocol
$0.0268
14.04%
-
BEAMXBEAMX
$0.003315
12.76%
-
STGStargate Finance
$0.184
11.04%
-
NOMNomina
$0.001696
10.63%
-
CHIPUSD.AI
$0.04894
10.57%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
QUICKQuickswap
$0.00305
-22.59%
-
TThreshold Network
$0.00477
-19.29%
-
USDCUSDC
成交额$9.31亿
0.01%
-
BTC比特币
成交额$8.62亿
-0.56%
-
ETH以太坊
成交额$3.66亿
-0.76%
-
ZEC大零币
成交额$1.58亿
1.56%
-
SOLSolana
成交额$1.29亿
0.19%
-
RLUSDRipple USD
成交额$1.12亿
0.02%
-
USD1USD1
成交额$9,927.30万
0.02%
-
XRPXRP (瑞波币)
成交额$8,857.31万
-0.39%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 577 |
LAZIOLazio Fan Token
|
$0.387 | $0.394 | $0.382 | $14.04万 | $513.92万 | 1.04% |
| 578 |
KSMKusama
|
$3.79 | $3.88 | $3.72 | $14.00万 | $7,287.29万 | 0.80% |
| 579 |
ILVIlluvium
|
$3.08 | $3.15 | $3.05 | $13.93万 | $2,594.29万 | -0.32% |
| 580 |
ASRAS Roma Fan Token
|
$0.748 | $0.752 | $0.729 | $13.89万 | $675.22万 | 0.67% |
| 581 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $681.09万 | -4.50% |
| 582 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 583 |
ACTAct I The AI Prophecy
|
$0.0085 | $0.00857 | $0.00821 | $13.74万 | $202.29万 | 1.55% |
| 584 |
FLUXFlux
|
$0.0626 | $0.0646 | $0.0616 | $13.41万 | $2,701.66万 | -0.79% |
| 585 |
ACHACH
|
$0.00502 | $0.00512 | $0.00494 | $13.36万 | — | -0.40% |
| 586 |
ZRX0x协议
|
$0.1012 | $0.1027 | $0.099 | $13.27万 | $8,640.55万 | -0.20% |
| 587 |
AGLDAdventure Gold
|
$0.1727 | $0.1811 | $0.1685 | $13.18万 | $1,666.07万 | -1.76% |
| 588 |
AUCTIONBounce
|
$3.296 | $3.42 | $3.28 | $13.17万 | $2,521.47万 | -2.77% |
| 589 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 590 |
DGB极特币
|
$0.00342 | $0.0035 | $0.00325 | $12.86万 | $6,219.14万 | 1.79% |
| 591 |
SHAZBSHAZB
|
$22.1 | $23.72 | $21.80 | $12.79万 | — | -2.81% |
| 592 |
TKOTokocrypto
|
$0.0494 | $0.0499 | $0.0483 | $12.66万 | $371.21万 | 0.61% |
| 593 |
QTUM量子链
|
$0.824 | $0.83 | $0.809 | $12.57万 | $8,747.58万 | 0.12% |
| 594 |
RIFRootstock Infrastructure Frame
|
$0.0692 | $0.0709 | $0.0683 | $12.32万 | $7,037.77万 | -1.28% |
| 595 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 596 |
RKLBBRocket Lab (bStocks Tokenized
|
$52.98 | $53.13 | $51.76 | $11.69万 | $889.63万 | 0.38% |
| 597 |
SANTOSSantos FC Fan Token
|
$0.441 | $0.45 | $0.433 | $11.63万 | $713.74万 | 0.00% |
| 598 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 599 |
XVGVerge
|
$0.002394 | $0.00244 | $0.002353 | $11.39万 | $4,005.52万 | -0.04% |
| 600 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $212.27万 | -20.07% |
| 601 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $217.89万 | -25.90% |
| 602 |
HOTHolo
|
$0.000344 | $0.000347 | $0.000337 | $11.16万 | $6,069.34万 | -0.29% |
| 603 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,317.75万 | -31.25% |
| 604 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $293.84万 | 0.00% |
| 605 |
DCRDecred
|
$14.36 | $14.39 | $13.96 | $10.86万 | $2.50亿 | 1.84% |
| 606 |
BANDBand
|
$0.2009 | $0.2088 | $0.1957 | $10.79万 | $3,764.81万 | -1.47% |
| 607 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 608 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 609 |
JOEJoe Coin
|
$0.0291 | $0.0296 | $0.0286 | $10.58万 | $534.31万 | 0.00% |
| 610 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 611 |
AEVOAevo
|
$0.0214 | $0.02171 | $0.02087 | $10.22万 | $2,021.03万 | -0.37% |
| 612 |
RARESuperRare
|
$0.01221 | $0.01236 | $0.01197 | $10.10万 | $1,010.92万 | -0.16% |
| 613 |
BANANAS31Banana For Scale
|
$0.005955 | $0.006032 | $0.005875 | $9.96万 | $6,012.57万 | -0.60% |
| 614 |
XNO纳米币
|
$0.336 | $0.341 | $0.325 | $9.84万 | $4,401.85万 | 2.75% |
| 615 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 616 |
ASMLBASMLB
|
$1586.58 | $1,601.68 | $1,565.34 | $9.54万 | — | 0.64% |
| 617 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $252.47万 | 4.69% |
| 618 |
NOTNotcoin
|
$0.000369 | $0.000376 | $0.000365 | $9.42万 | $3,706.66万 | 0.00% |
| 619 |
BELBella Protocol
|
$0.1033 | $0.1049 | $0.1015 | $9.41万 | $835.35万 | 0.00% |
| 620 |
COHRBCoherent (bStocks Tokenized St
|
$210.93 | $217.58 | $204.76 | $9.38万 | $838.79万 | 1.06% |
| 621 |
FRAXLegacy Frax Dollar
|
$0.258 | $0.2644 | $0.2536 | $9.35万 | $2,459.05万 | -1.53% |
| 622 |
NOKBNokia (bStocks Tokenized Stock
|
$8.33 | $8.46 | $8.08 | $9.30万 | $236.45万 | 1.83% |
| 623 |
NFLXBNetflix (bStocks Tokenized Sto
|
$65.42 | $66.22 | $65.21 | $9.24万 | $206.85万 | -0.88% |
| 624 |
BNTBancor Network
|
$0.297 | $0.3003 | $0.2921 | $9.22万 | $2,963.76万 | -0.13% |
相关站点
共 40 个
Ripple USD - 以太坊ETH价格
Zama - 以太坊ETH价格
Plume - 以太坊ETH价格
牛来 - 比特币
波场 - 比特币
Caldera - 加密货币行情
Sui - 加密货币行情
Aptos - 比特币行情
World Liberty - 数字货币市值
Chainlink - BTC行情
USDC - 比特币
以太坊 - 比特币
USD.AI - 比特币行情
USDC - 比特币
Pepe - 比特币
NEAR Protocol - BTC行情
Curve DAO - 加密货币行情
莱特币 - 币种排行
QQQB - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
Lorenzo - 比特币行情
Aerodrome - 加密货币行情
USD.AI - 数字货币市值
StraitsX XUSD - 比特币
大零币 - 比特币
Aptos - 以太坊ETH价格
Curve DAO - 加密货币行情
LayerZero - 数字货币市值
World Liberty - BTC行情
RWUSD - BTC行情
比特币 - 数字货币市值
Bittensor - 比特币
Renzo - 数字货币市值
Arbitrum - 比特币行情
MegaETH - 加密货币行情
Sei - 以太坊ETH价格
Ripple USD - 加密货币行情
Pudgy Penguins - 加密货币行情
PAX Gold - BTC行情
以太坊 - BTC行情