实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
OSMOOsmosis
$0.0533
20.32%
-
ERACaldera
$0.0897
17.72%
-
QNTQuant
$211.43
17.09%
-
STGStargate Finance
$0.184
11.04%
-
DODODODO
$0.0251
10.62%
-
NILNillion
$0.09494
9.90%
-
KATKatana
$0.00445
9.34%
-
BEAMXBEAMX
$0.00332
9.07%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
TThreshold Network
$0.0048
-28.57%
-
QUICKQuickswap
$0.00308
-24.88%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
USDCUSDC
成交额$7.94亿
0.02%
-
BTC比特币
成交额$7.57亿
0.05%
-
ETH以太坊
成交额$3.57亿
0.05%
-
ZEC大零币
成交额$1.54亿
3.54%
-
SOLSolana
成交额$1.20亿
0.61%
-
RLUSDRipple USD
成交额$9,925.05万
0.01%
-
USD1USD1
成交额$8,836.10万
0.02%
-
XRPXRP (瑞波币)
成交额$8,612.63万
-0.37%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.0012 | $1.01 | $1.00 | $7.94亿 | $715.58亿 | 0.02% |
| 2 |
BTC比特币
|
$80426.01 | $8.10万 | $7.94万 | $7.57亿 | $1.62兆 | 0.05% |
| 3 |
ETH以太坊
|
$2330.68 | $2,365.40 | $2,293.09 | $3.57亿 | $2,860.96亿 | 0.05% |
| 4 |
ZEC大零币
|
$1231.16 | $1,242.14 | $1,178.00 | $1.54亿 | $205.38亿 | 3.54% |
| 5 |
SOLSolana
|
$101.43 | $102.27 | $99.88 | $1.20亿 | $598.63亿 | 0.61% |
| 6 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $9,925.05万 | $24.68亿 | 0.01% |
| 7 |
USD1USD1
|
$1 | $1.00 | $0.99987 | $8,836.10万 | $39.42亿 | 0.02% |
| 8 |
XRPXRP (瑞波币)
|
$1.2902 | $1.31 | $1.27 | $8,612.63万 | $822.74亿 | -0.37% |
| 9 |
NEARNEAR Protocol
|
$4.526 | $4.70 | $4.39 | $8,305.51万 | $59.47亿 | 3.10% |
| 10 |
BNB币安币
|
$738.84 | $744.18 | $732.45 | $5,453.54万 | $975.49亿 | 0.04% |
| 11 |
ENAEthena
|
$0.2066 | $0.2126 | $0.1898 | $4,030.35万 | $27.21亿 | 8.51% |
| 12 |
SUISui
|
$0.9176 | $0.9343 | $0.9001 | $2,843.07万 | $37.76亿 | 0.63% |
| 13 |
PEPEPepe
|
$0.00000438 | $0.00000449 | $0.00000421 | $2,651.79万 | $220.45万 | -0.68% |
| 14 |
WLDWorldcoin
|
$0.4383 | $0.4648 | $0.4346 | $2,638.01万 | $16.98亿 | -1.64% |
| 15 |
UNIUniswap
|
$7.028 | $7.12 | $6.67 | $2,371.81万 | $42.81亿 | 4.97% |
| 16 |
XAUTTether Gold
|
$4019.4 | $4,023.62 | $3,979.52 | $2,239.13万 | $32.30亿 | 0.71% |
| 17 |
DOGE狗币
|
$0.07716 | $0.07769 | $0.07598 | $2,161.66万 | $120.76亿 | 0.77% |
| 18 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $2,122.70万 | $16.10亿 | 0.00% |
| 19 |
TRX波场
|
$0.3313 | $0.3317 | $0.3288 | $2,077.45万 | $312.71亿 | 0.64% |
| 20 |
BMTBubblemaps
|
$0.03064 | $0.039 | $0.02885 | $1,939.03万 | $2,268.23万 | -2.55% |
| 21 |
QNTQuant
|
$211.43 | $211.94 | $180.32 | $1,937.80万 | $27.27亿 | 17.09% |
| 22 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1248.19 | $1,264.94 | $1,223.46 | $1,689.94万 | $8,590.46万 | 0.91% |
| 23 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$83.96 | $86.80 | $81.54 | $1,683.82万 | $6,260.73万 | 0.13% |
| 24 |
ERACaldera
|
$0.0897 | $0.1001 | $0.0731 | $1,600.22万 | $1,316.24万 | 17.72% |
| 25 |
HYPEHyperliquid
|
$77.06 | $77.72 | $74.99 | $1,472.80万 | $171.15亿 | 1.54% |
| 26 |
LINKChainlink
|
$11.451 | $11.55 | $11.27 | $1,332.24万 | $87.57亿 | 1.21% |
| 27 |
PUMPPump.fun
|
$0.004247 | $0.004391 | $0.004114 | $1,121.83万 | $19.74亿 | 1.31% |
| 28 |
TAOBittensor
|
$251 | $255.30 | $246.10 | $1,081.45万 | $28.49亿 | 1.74% |
| 29 |
ADA艾达币
|
$0.2042 | $0.2071 | $0.2005 | $1,050.00万 | $77.19亿 | 0.15% |
| 30 |
EUREUR
|
$1.1218 | $1.12 | $1.12 | $1,039.12万 | — | -0.01% |
| 31 |
AAVEAave
|
$135.42 | $139.02 | $133.61 | $1,032.74万 | $21.06亿 | -0.11% |
| 32 |
BABYBabylon
|
$0.01419 | $0.01507 | $0.01281 | $983.13万 | $2,468.35万 | 7.09% |
| 33 |
INJInjective
|
$7.715 | $8.16 | $7.53 | $975.57万 | $7.70亿 | 1.97% |
| 34 |
LTC莱特币
|
$56.66 | $57.34 | $55.99 | $943.45万 | $44.34亿 | 0.84% |
| 35 |
DODODODO
|
$0.0251 | $0.02988 | $0.02246 | $915.23万 | $2,286.71万 | 10.62% |
| 36 |
AVAXAvalanche
|
$8.929 | $8.98 | $8.76 | $840.17万 | $39.51亿 | 1.54% |
| 37 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$148.67 | $149.59 | $147.12 | $810.91万 | $1.53亿 | 0.93% |
| 38 |
ONDOOndo
|
$0.4073 | $0.4132 | $0.3991 | $807.70万 | $19.77亿 | 1.70% |
| 39 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2,108.89万 | 0.95% |
| 40 |
FDUSDFirst Digital USD
|
$0.9981 | $0.9984 | $0.9977 | $770.55万 | $3.04亿 | 0.00% |
| 41 |
XUSDStraitsX XUSD
|
$1.0013 | $1.00 | $1.00 | $721.68万 | $3,418.59万 | 0.01% |
| 42 |
GTCGitcoin
|
$0.22649 | $0.27587 | $0.22274 | $702.42万 | $2,207.41万 | -12.46% |
| 43 |
FILFilecoin
|
$0.9123 | $0.9326 | $0.8974 | $694.44万 | $7.75亿 | -0.47% |
| 44 |
AIArtificial Inu
|
$0.0194 | $0.0196 | $0.0192 | $693.54万 | $251.30万 | -0.51% |
| 45 |
ARBArbitrum
|
$0.1699 | $0.1737 | $0.164 | $684.26万 | $11.54亿 | 3.28% |
| 46 |
TThreshold Network
|
$0.0048 | $0.007 | $0.00475 | $655.85万 | $6,226.13万 | -28.57% |
| 47 |
XLM恒星币
|
$0.1689 | $0.1706 | $0.1666 | $652.96万 | $59.65亿 | 0.06% |
| 48 |
AIGENSYNAIGENSYN
|
$0.01817 | $0.0208 | $0.0169 | $647.76万 | — | 2.48% |
相关站点
共 40 个
Artificial Inu - 币种排行
AltLayer - 以太坊ETH价格
Internet - 加密货币行情
World Liberty - 加密货币行情
Official Trump - BTC行情
Polkadot - 比特币
恒星币 - 数字货币市值
Celestia - 数字货币市值
Gram - 比特币行情
LayerZero - 加密货币行情
Internet - 加密货币行情
Chainlink - 币种排行
Zama - 比特币行情
PAX Gold - 加密货币行情
Aster - 以太坊ETH价格
StraitsX XUSD - 币种排行
DODO - 数字货币市值
Sei - 数字货币市值
StraitsX XUSD - 比特币行情
Aerodrome - 数字货币市值
Brevis - 比特币
Filecoin - 以太坊ETH价格
RE - 比特币
Pyth Network - 比特币行情
Bittensor - 以太坊ETH价格
Threshold - BTC行情
瑞波币 - BTC行情
DODO - 数字货币市值
Solana - 币种排行
Arbitrum - 比特币
Ethena - 以太坊ETH价格
BEAMX - 以太坊ETH价格
Tree - 比特币行情
瑞波币 - 币种排行
Official Trump - 以太坊ETH价格
Katana - 数字货币市值
Polkadot - 币种排行
Pudgy Penguins - 比特币
币安币 - 以太坊ETH价格
Artificial - 数字货币市值